NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/07/2023
| BBL | 6,210.00 | 6,315.00 | 6,176.00 | 6,186.00 | 194 |
|
18/07/2023
| BBL | 6,105.00 | 6,232.00 | 6,064.00 | 6,221.00 | 490 |
|
17/07/2023
| BBL | 6,161.00 | 6,236.00 | 6,011.00 | 6,088.00 | 3166 |
|
14/07/2023
| BBL | 6,301.00 | 6,321.00 | 6,175.00 | 6,199.00 | 3562 |
|
13/07/2023
| BBL | 6,220.00 | 6,299.00 | 6,185.00 | 6,246.00 | 3733 |
|
12/07/2023
| BBL | 6,165.00 | 6,240.00 | 6,146.00 | 6,213.00 | 3593 |
|
11/07/2023
| BBL | 6,051.00 | 6,173.00 | 6,020.00 | 6,158.00 | 3269 |
|
10/07/2023
| BBL | 6,055.00 | 6,124.00 | 6,007.00 | 6,024.00 | 3158 |
|
|